Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 12.52 12.60 12.47 12.52 4,358,130 -0.01(-0.12%)
May 30, 2007 12.50 12.57 12.47 12.54 4,271,774 -0.03(-0.27%)
May 29, 2007 12.58 12.70 12.55 12.57 3,872,581 -0.03(-0.23%)
May 25, 2007 12.60 12.65 12.54 12.60 2,733,862 +0.05(+0.39%)
May 24, 2007 12.96 12.75 12.52 12.55 6,374,667 -0.05(-0.43%)
May 23, 2007 12.50 12.66 12.44 12.60 9,203,303 +0.16(+1.26%)
May 22, 2007 12.32 12.46 12.30 12.45 7,075,902 +0.08(+0.68%)
May 21, 2007 12.40 12.47 12.33 12.36 5,552,451 -0.09(-0.75%)
May 18, 2007 12.40 12.46 12.33 12.46 5,372,610 +0.11(+0.87%)
May 17, 2007 12.32 12.42 12.31 12.35 4,948,977 -0.01(-0.12%)
May 16, 2007 12.26 12.37 12.23 12.36 4,790,145 +0.11(+0.88%)
May 15, 2007 12.04 12.32 11.98 12.26 8,529,738 +0.25(+2.04%)
May 14, 2007 11.98 12.05 11.93 12.01 5,502,845 +0.03(+0.29%)
May 11, 2007 11.92 12.00 11.85 11.98 8,468,606 +0.07(+0.58%)
May 10, 2007 12.17 12.20 11.88 11.91 6,454,505 -0.33(-2.69%)
May 09, 2007 12.23 12.25 12.16 12.24 3,622,270 +0.00(+0.04%)
May 08, 2007 12.23 12.29 12.18 12.23 8,517,658 +0.00(+0.00%)
May 07, 2007 12.11 12.25 12.08 12.23 5,959,186 +0.12(+0.97%)
May 04, 2007 12.08 12.15 12.07 12.11 4,436,747 +0.03(+0.24%)
May 03, 2007 12.08 12.13 11.99 12.08 6,999,306 -0.02(-0.16%)
May 02, 2007 12.13 12.17 12.04 12.10 8,993,329 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.