Skip to main content

ConAgra Foods (NY: CAG )

35.24 +0.34 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.85 24.10 23.64 23.79 1,750,583 -0.18(-0.75%)
Dec 28, 2007 23.87 24.12 23.85 23.97 1,904,226 +0.14(+0.59%)
Dec 27, 2007 24.07 24.08 23.75 23.83 2,312,942 -0.24(-1.00%)
Dec 26, 2007 24.21 24.33 23.97 24.07 2,081,000 -0.27(-1.11%)
Dec 24, 2007 24.14 24.35 23.95 24.34 1,087,715 +0.20(+0.83%)
Dec 21, 2007 24.40 24.77 23.86 24.14 5,406,777 +0.06(+0.25%)
Dec 20, 2007 24.80 24.87 23.56 24.08 7,154,879 -0.71(-2.86%)
Dec 19, 2007 24.78 25.00 24.48 24.79 2,959,400 +0.22(+0.90%)
Dec 18, 2007 24.56 24.76 24.39 24.57 2,918,400 +0.08(+0.33%)
Dec 17, 2007 25.10 25.10 24.49 24.49 3,546,134 -0.67(-2.66%)
Dec 14, 2007 25.04 25.59 25.04 25.16 2,510,601 -0.19(-0.75%)
Dec 13, 2007 24.96 25.41 24.95 25.35 3,179,068 +0.22(+0.88%)
Dec 12, 2007 25.74 25.74 24.80 25.13 3,810,893 -0.17(-0.67%)
Dec 11, 2007 25.59 25.70 25.25 25.30 3,241,835 -0.51(-1.98%)
Dec 10, 2007 25.76 26.01 25.76 25.81 2,085,465 -0.11(-0.42%)
Dec 07, 2007 26.03 26.22 25.74 25.92 2,964,436 -0.01(-0.04%)
Dec 06, 2007 24.90 26.01 24.86 25.93 7,112,233 +1.54(+6.31%)
Dec 05, 2007 24.55 24.63 24.19 24.39 3,254,443 +0.02(+0.08%)
Dec 04, 2007 24.51 24.73 24.33 24.37 2,844,000 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.