Skip to main content

ConAgra Foods (NY: CAG )

37.74 -0.51 (-1.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.81 17.93 17.76 17.93 2,260,423 +0.12(+0.65%)
Dec 30, 2003 17.86 17.92 17.68 17.81 3,379,740 -0.02(-0.11%)
Dec 29, 2003 17.67 17.85 17.64 17.83 2,523,211 +0.16(+0.92%)
Dec 26, 2003 17.68 17.73 17.58 17.67 1,379,308 -0.08(-0.46%)
Dec 24, 2003 17.32 17.80 17.31 17.75 2,137,052 -0.18(-1.02%)
Dec 23, 2003 17.81 17.94 17.68 17.93 2,729,909 +0.17(+0.96%)
Dec 22, 2003 17.31 17.90 17.46 17.76 4,466,816 +0.46(+2.63%)
Dec 19, 2003 17.44 17.48 17.20 17.31 2,914,523 -0.22(-1.24%)
Dec 18, 2003 17.61 17.63 17.32 17.52 2,289,278 -0.08(-0.46%)
Dec 17, 2003 17.61 17.62 17.45 17.61 2,022,956 +0.00(+0.00%)
Dec 16, 2003 17.66 17.74 17.55 17.61 2,014,123 -0.05(-0.27%)
Dec 15, 2003 17.80 17.83 17.55 17.65 2,759,500 -0.04(-0.23%)
Dec 12, 2003 17.59 17.67 17.49 17.69 2,013,828 +0.14(+0.81%)
Dec 11, 2003 17.35 17.59 17.29 17.55 1,845,408 +0.22(+1.29%)
Dec 10, 2003 17.38 17.47 17.22 17.33 1,945,960 +0.01(+0.04%)
Dec 09, 2003 17.29 17.35 17.19 17.32 2,511,287 +0.07(+0.43%)
Dec 08, 2003 17.22 17.28 17.17 17.25 1,721,154 +0.01(+0.04%)
Dec 05, 2003 16.98 17.32 16.98 17.24 3,486,033 +0.33(+1.97%)
Dec 04, 2003 16.85 16.90 16.76 16.91 2,196,676 -0.01(-0.08%)
Dec 03, 2003 16.83 16.93 16.81 16.92 1,459,102 +0.03(+0.16%)
Dec 02, 2003 16.87 16.92 16.71 16.89 3,037,011 +0.16(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.