Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.83 12.13 11.79 12.04 3,496,199 +0.14(+1.15%)
Jan 30, 2003 11.88 11.91 11.73 11.91 4,546,525 +0.14(+1.21%)
Jan 29, 2003 12.14 12.14 11.71 11.76 7,015,209 -0.37(-3.04%)
Jan 28, 2003 12.22 12.27 12.10 12.13 2,709,421 -0.09(-0.76%)
Jan 27, 2003 12.30 12.35 12.09 12.23 3,134,684 -0.10(-0.80%)
Jan 24, 2003 12.51 12.52 12.29 12.32 2,420,006 -0.19(-1.53%)
Jan 23, 2003 12.61 12.66 12.46 12.52 2,277,845 -0.07(-0.55%)
Jan 22, 2003 12.62 12.76 12.53 12.58 3,066,251 -0.03(-0.27%)
Jan 21, 2003 12.71 12.78 12.62 12.62 2,725,511 +0.03(+0.23%)
Jan 17, 2003 12.63 12.72 12.57 12.59 2,201,672 -0.03(-0.23%)
Jan 16, 2003 12.62 12.80 12.62 12.62 2,809,831 +0.06(+0.51%)
Jan 15, 2003 12.84 12.85 12.52 12.55 3,093,543 -0.26(-1.99%)
Jan 14, 2003 12.72 12.81 12.67 12.81 1,889,242 +0.02(+0.15%)
Jan 13, 2003 12.76 12.83 12.69 12.79 2,567,463 +0.13(+1.05%)
Jan 10, 2003 12.72 12.78 12.55 12.66 2,825,310 -0.19(-1.45%)
Jan 09, 2003 12.71 12.84 12.60 12.84 2,118,575 +0.23(+1.79%)
Jan 08, 2003 12.72 12.77 12.54 12.62 2,688,851 -0.10(-0.81%)
Jan 07, 2003 12.84 12.84 12.64 12.72 3,500,679 -0.17(-1.29%)
Jan 06, 2003 12.72 12.91 12.58 12.89 4,187,251 +0.20(+1.59%)
Jan 03, 2003 12.57 12.69 12.51 12.69 3,441,004 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.