Indicators

Global Wind Energy ETF FT (NY: FAN )

14.99 +0.05 (+0.33%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.89	20.90	20.78	20.81	158,857	+0.06(+0.28%)
May 27, 2021	20.76	20.79	20.71	20.75	62,947	+0.01(+0.05%)
May 26, 2021	20.72	20.75	20.66	20.74	113,343	+0.07(+0.32%)
May 25, 2021	20.70	20.74	20.62	20.68	126,540	+0.06(+0.28%)
May 24, 2021	20.57	20.65	20.57	20.62	148,794	+0.10(+0.51%)
May 21, 2021	20.60	20.64	20.46	20.51	281,397	+0.08(+0.37%)
May 20, 2021	20.19	20.50	20.19	20.44	105,019	+0.35(+1.75%)
May 19, 2021	19.90	20.12	19.85	20.09	266,051	-0.10(-0.52%)
May 18, 2021	20.04	20.29	20.04	20.19	216,562	+0.33(+1.68%)
May 17, 2021	19.98	19.98	19.77	19.86	172,068	-0.14(-0.71%)
May 14, 2021	19.65	20.03	19.65	20.00	300,358	+0.55(+2.84%)
May 13, 2021	19.32	19.56	19.32	19.45	304,546	+0.12(+0.64%)
May 12, 2021	19.71	19.71	19.28	19.32	200,216	-0.55(-2.78%)
May 11, 2021	19.73	19.90	19.54	19.88	316,425	-0.32(-1.60%)
May 10, 2021	20.43	20.43	20.16	20.20	177,706	-0.26(-1.26%)
May 07, 2021	20.28	20.53	20.28	20.46	185,507	+0.30(+1.46%)
May 06, 2021	20.22	20.30	19.97	20.16	243,485	-0.19(-0.94%)
May 05, 2021	20.45	20.57	20.31	20.35	1,218,563	+0.21(+1.04%)
May 04, 2021	20.20	20.32	20.07	20.14	557,019	-0.59(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.