Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.91 21.07 20.80 20.80 249,986 -0.29(-1.40%)
Feb 25, 2021 21.51 21.53 21.01 21.09 366,933 -0.17(-0.80%)
Feb 24, 2021 21.20 21.36 21.10 21.26 1,602,386 -0.23(-1.06%)
Feb 23, 2021 21.35 21.56 21.00 21.49 669,077 -0.27(-1.22%)
Feb 22, 2021 22.12 22.12 21.72 21.76 463,848 -0.62(-2.76%)
Feb 19, 2021 22.48 22.54 22.37 22.37 368,927 -0.09(-0.42%)
Feb 18, 2021 22.67 22.67 22.34 22.47 372,546 -0.53(-2.31%)
Feb 17, 2021 23.14 23.14 22.85 23.00 333,672 -0.46(-1.94%)
Feb 16, 2021 23.55 23.71 23.20 23.46 738,775 +0.26(+1.11%)
Feb 12, 2021 23.11 23.21 22.99 23.20 437,134 -0.04(-0.16%)
Feb 11, 2021 23.17 23.26 23.10 23.24 230,082 +0.46(+2.00%)
Feb 10, 2021 23.02 23.02 22.65 22.78 436,319 -0.24(-1.03%)
Feb 09, 2021 23.16 23.16 22.97 23.02 345,421 -0.22(-0.94%)
Feb 08, 2021 23.35 23.35 23.16 23.24 361,349 +0.05(+0.20%)
Feb 05, 2021 23.13 23.19 22.90 23.19 270,617 +0.09(+0.41%)
Feb 04, 2021 23.10 23.10 22.91 23.10 375,625 -0.03(-0.12%)
Feb 03, 2021 23.21 23.22 23.00 23.12 405,196 +0.17(+0.74%)
Feb 02, 2021 22.87 22.95 22.72 22.95 352,807 +0.36(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.