Indicators

Global Wind Energy ETF FT (NY: FAN )

15.00 +0.10 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.62	22.68	22.27	22.31	598,178	-0.57(-2.49%)
Jan 28, 2021	22.73	22.91	22.66	22.88	400,844	+0.29(+1.30%)
Jan 27, 2021	22.80	22.88	22.46	22.58	574,010	-1.21(-5.07%)
Jan 26, 2021	24.02	24.04	23.72	23.79	269,603	-0.34(-1.42%)
Jan 25, 2021	24.21	24.29	23.99	24.13	474,903	-0.08(-0.31%)
Jan 22, 2021	23.99	24.22	23.90	24.21	288,826	+0.10(+0.43%)
Jan 21, 2021	23.96	24.13	23.89	24.10	442,508	+0.26(+1.08%)
Jan 20, 2021	23.76	23.85	23.63	23.85	450,400	+0.47(+1.99%)
Jan 19, 2021	23.28	23.41	23.19	23.38	542,684	+0.50(+2.20%)
Jan 15, 2021	23.18	23.18	22.76	22.88	543,655	-0.75(-3.18%)
Jan 14, 2021	23.86	23.86	23.56	23.63	551,229	-0.29(-1.23%)
Jan 13, 2021	23.95	23.98	23.85	23.92	358,362	+0.09(+0.40%)
Jan 12, 2021	23.95	23.96	23.67	23.83	537,747	-0.40(-1.65%)
Jan 11, 2021	24.05	24.24	23.89	24.23	461,533	-0.44(-1.77%)
Jan 08, 2021	24.70	24.83	24.44	24.66	575,548	-0.06(-0.23%)
Jan 07, 2021	24.51	24.73	24.40	24.72	694,568	+0.89(+3.75%)
Jan 06, 2021	23.59	24.10	23.42	23.83	758,922	+0.86(+3.77%)
Jan 05, 2021	22.81	22.98	22.75	22.96	481,093	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.