Indicators

Global Wind Energy ETF FT (NY: FAN )

14.87 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.38	12.40	12.36	12.37	14,133	+0.01(+0.11%)
Jun 27, 2019	12.37	12.37	12.34	12.36	3,379	-0.06(-0.49%)
Jun 26, 2019	12.47	12.48	12.42	12.42	27,652	-0.07(-0.59%)
Jun 25, 2019	12.55	12.55	12.46	12.49	18,795	-0.06(-0.44%)
Jun 24, 2019	12.56	12.56	12.52	12.55	29,671	+0.07(+0.59%)
Jun 21, 2019	12.42	12.49	12.42	12.48	8,523	+0.04(+0.30%)
Jun 20, 2019	12.43	12.47	12.39	12.44	21,908	+0.12(+0.98%)
Jun 19, 2019	12.27	12.33	12.23	12.32	68,788	+0.07(+0.58%)
Jun 18, 2019	12.26	12.27	12.24	12.25	13,802	+0.11(+0.94%)
Jun 17, 2019	12.14	12.17	12.12	12.13	6,205	-0.04(-0.30%)
Jun 14, 2019	12.16	12.18	12.15	12.17	6,365	-0.07(-0.59%)
Jun 13, 2019	12.24	12.26	12.23	12.24	6,550	+0.06(+0.45%)
Jun 12, 2019	12.19	12.25	12.19	12.19	8,167	-0.04(-0.30%)
Jun 11, 2019	12.26	12.26	12.19	12.22	13,934	+0.06(+0.45%)
Jun 10, 2019	12.15	12.20	12.15	12.17	3,321	+0.01(+0.10%)
Jun 07, 2019	12.10	12.19	12.10	12.16	12,285	+0.20(+1.66%)
Jun 06, 2019	11.96	11.99	11.96	11.96	57,016	+0.00(+0.00%)
Jun 05, 2019	11.92	11.96	11.91	11.96	41,016	+0.06(+0.54%)
Jun 04, 2019	11.87	11.89	11.82	11.89	15,743	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.