Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.641 8.744 8.625 8.633 38,235 -0.05(-0.59%)
Mar 30, 2015 8.649 8.713 8.649 8.684 13,764 +0.07(+0.87%)
Mar 27, 2015 8.633 8.657 8.609 8.609 7,650 -0.05(-0.55%)
Mar 26, 2015 8.649 8.697 8.593 8.657 15,019 -0.09(-1.01%)
Mar 25, 2015 8.800 8.816 8.745 8.745 20,517 +0.01(+0.14%)
Mar 24, 2015 8.833 8.833 8.733 8.733 10,613 -0.04(-0.50%)
Mar 23, 2015 8.706 8.801 8.690 8.777 18,212 +0.14(+1.56%)
Mar 20, 2015 8.610 8.698 8.586 8.642 12,656 +0.16(+1.87%)
Mar 19, 2015 8.523 8.531 8.483 8.483 16,438 -0.07(-0.84%)
Mar 18, 2015 8.412 8.555 8.412 8.555 1,746 +0.10(+1.14%)
Mar 17, 2015 8.380 8.459 8.380 8.459 15,630 +0.01(+0.09%)
Mar 16, 2015 8.428 8.499 8.428 8.451 11,520 +0.05(+0.57%)
Mar 13, 2015 8.404 8.475 8.348 8.404 5,265 -0.09(-1.03%)
Mar 12, 2015 8.491 8.523 8.428 8.491 21,601 +0.13(+1.52%)
Mar 11, 2015 8.356 8.414 8.356 8.364 4,950 +0.00(+0.00%)
Mar 10, 2015 8.380 8.404 8.340 8.364 8,243 -0.17(-1.96%)
Mar 09, 2015 8.547 8.547 8.496 8.531 29,911 +0.02(+0.28%)
Mar 06, 2015 8.618 8.638 8.499 8.507 26,775 -0.19(-2.19%)
Mar 05, 2015 8.698 8.729 8.666 8.698 18,428 +0.11(+1.30%)
Mar 04, 2015 8.570 8.618 8.539 8.586 18,141 -0.09(-1.01%)
Mar 03, 2015 8.737 8.737 8.721 8.674 9,481 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.