Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

33.80 +0.01 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.86		35.56	35.56	25,811	-3.73(-9.49%)
Jan 28, 2022	39.64	40.50	39.29	39.29	14,418	+0.19(+0.47%)
Jan 27, 2022	38.09	39.10	38.09	39.10	35,572	+1.42(+3.78%)
Jan 26, 2022	35.98	37.68	35.98	37.68	6,940	+1.41(+3.87%)
Jan 25, 2022	36.68	36.94	35.92	36.27	11,892	-0.15(-0.40%)
Jan 24, 2022	36.14	37.76	36.14	36.42	33,013	+1.12(+3.18%)
Jan 21, 2022	34.00	35.36	34.00	35.30	15,308	+1.35(+3.97%)
Jan 20, 2022	33.29	34.13	32.74	33.95	32,556	-2.36(-6.50%)
Jan 19, 2022	36.04	36.34	35.88	36.31	5,354	-0.20(-0.55%)
Jan 18, 2022	37.14	37.36	36.25	36.51	7,337	+0.82(+2.28%)
Jan 14, 2022				35.70	0	-0.87(-2.38%)
Jan 13, 2022	35.38	36.57	35.38	36.57	18,409	+1.66(+4.75%)
Jan 12, 2022	35.14	35.47	34.66	34.91	37,094	-1.64(-4.49%)
Jan 11, 2022	38.06	38.13	36.47	36.55	20,476	-2.43(-6.24%)
Jan 10, 2022	38.88	39.43	38.51	38.98	10,921	-0.15(-0.38%)
Jan 07, 2022	39.52	39.52	38.73	39.13	14,546	-1.57(-3.85%)
Jan 06, 2022	41.68	41.68	40.50	40.69	11,023	-1.62(-3.83%)
Jan 05, 2022	41.90	42.31	40.77	42.31	12,762	+1.52(+3.73%)
Jan 04, 2022	40.04	41.09	40.04	40.79	11,701	+1.36(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.