Indicators

Graftech International Ltd (NY: EAF )

1.575 +0.005 (+0.32%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.891	10.16	9.872	9.991	1,928,762	+0.00(+0.00%)
Feb 25, 2022	9.535	10.14	9.698	9.991	3,260,979	+0.48(+5.00%)
Feb 24, 2022	9.158	9.554	9.109	9.515	3,643,564	+0.04(+0.42%)
Feb 23, 2022	9.663	9.713	9.436	9.475	1,695,311	-0.09(-0.93%)
Feb 22, 2022	9.307	9.777	9.257	9.564	2,455,918	+0.15(+1.58%)
Feb 18, 2022				9.416	0	-0.21(-2.16%)
Feb 17, 2022	9.693	9.822	9.584	9.624	1,564,716	-0.21(-2.11%)
Feb 16, 2022	9.822	10.01	9.673	9.832	2,125,791	+0.00(+0.00%)
Feb 15, 2022	9.624	9.960	9.614	9.832	2,151,770	+0.31(+3.22%)
Feb 14, 2022	9.515	9.733	9.431	9.525	3,955,547	-0.03(-0.31%)
Feb 11, 2022	10.02	10.14	9.470	9.554	3,132,772	-0.57(-5.67%)
Feb 10, 2022	10.03	10.44	9.931	10.13	4,478,150	-0.13(-1.25%)
Feb 09, 2022	9.822	10.27	9.753	10.26	4,629,818	+0.59(+6.15%)
Feb 08, 2022	9.713	9.745	9.431	9.663	5,198,749	-0.08(-0.81%)
Feb 07, 2022	9.861	10.18	9.629	9.743	7,764,325	-0.08(-0.81%)
Feb 04, 2022	11.78	11.91	9.718	9.822	6,204,649	-1.33(-11.90%)
Feb 03, 2022	11.07	11.48		11.15	2,466,737	-0.04(-0.35%)
Feb 02, 2022	10.88	11.34	10.84	11.19	2,876,184	+0.36(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.