Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.831 6.831 6.515 6.565 1,410,569 -0.33(-4.72%)
Aug 28, 2020 6.821 7.028 6.678 6.890 2,714,822 +0.15(+2.19%)
Aug 27, 2020 6.703 6.771 6.565 6.742 1,442,320 +0.02(+0.29%)
Aug 26, 2020 6.683 6.890 6.565 6.722 1,720,724 +0.01(+0.15%)
Aug 25, 2020 6.653 7.055 6.614 6.712 2,155,917 +0.12(+1.79%)
Aug 24, 2020 6.516 6.629 6.402 6.594 1,496,645 +0.11(+1.67%)
Aug 21, 2020 6.594 6.668 6.397 6.486 1,386,879 -0.10(-1.49%)
Aug 20, 2020 6.821 6.890 6.575 6.584 1,156,866 -0.35(-5.11%)
Aug 19, 2020 7.077 7.224 6.919 6.939 1,124,271 -0.15(-2.08%)
Aug 18, 2020 6.958 7.145 6.781 7.086 1,558,122 +0.11(+1.55%)
Aug 17, 2020 7.205 7.293 6.949 6.978 2,058,204 -0.19(-2.61%)
Aug 14, 2020 6.860 7.273 6.831 7.165 879,982 +0.21(+2.97%)
Aug 13, 2020 6.870 7.008 6.752 6.958 2,281,650 +0.08(+1.14%)
Aug 12, 2020 7.037 7.175 6.811 6.880 2,440,951 -0.09(-1.27%)
Aug 11, 2020 7.273 7.293 6.949 6.968 2,259,552 -0.20(-2.75%)
Aug 10, 2020 7.008 7.185 6.949 7.165 1,172,903 +0.20(+2.82%)
Aug 07, 2020 6.732 7.057 6.732 6.968 2,033,073 +0.24(+3.51%)
Aug 06, 2020 6.890 7.145 6.624 6.732 2,021,761 +0.35(+5.56%)
Aug 05, 2020 6.250 6.496 6.122 6.378 1,784,693 +0.26(+4.18%)
Aug 04, 2020 6.132 6.210 5.935 6.122 1,469,587 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.