Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 9.619 9.667 9.442 9.514 1,783,122 -0.32(-3.22%)
May 30, 2019 9.782 10.09 9.725 9.830 1,680,593 +0.16(+1.64%)
May 29, 2019 9.596 9.805 9.444 9.672 1,869,925 -0.04(-0.39%)
May 28, 2019 9.758 9.881 9.662 9.710 1,492,850 -0.01(-0.10%)
May 24, 2019 9.558 9.758 9.482 9.720 1,126,191 +0.29(+3.03%)
May 23, 2019 9.796 9.796 9.139 9.434 3,589,058 -0.50(-4.99%)
May 22, 2019 10.06 10.35 9.786 9.929 1,661,412 -0.15(-1.51%)
May 21, 2019 10.47 10.52 10.01 10.08 2,879,032 -0.26(-2.49%)
May 20, 2019 10.29 10.49 10.10 10.34 891,423 -0.09(-0.82%)
May 17, 2019 10.70 10.74 10.40 10.42 832,274 -0.42(-3.86%)
May 16, 2019 10.73 11.05 10.68 10.84 657,656 +0.13(+1.24%)
May 15, 2019 10.87 11.00 10.66 10.71 1,411,078 -0.20(-1.83%)
May 14, 2019 10.86 11.20 10.85 10.91 1,694,192 +0.09(+0.79%)
May 13, 2019 11.72 11.77 10.61 10.82 1,373,568 -0.70(-6.11%)
May 10, 2019 11.38 11.64 11.30 11.53 882,590 +0.03(+0.25%)
May 09, 2019 11.39 11.58 11.17 11.50 1,341,295 -0.08(-0.66%)
May 08, 2019 11.68 11.79 11.54 11.58 1,300,051 -0.10(-0.90%)
May 07, 2019 11.47 11.75 11.47 11.68 1,062,872 +0.05(+0.41%)
May 06, 2019 11.42 11.93 11.40 11.63 1,116,146 -0.26(-2.16%)
May 03, 2019 11.28 11.94 11.28 11.89 1,182,285 +0.75(+6.75%)
May 02, 2019 10.64 11.18 10.31 11.14 1,934,859 +0.53(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.