Skip to main content

Pharmaceutical & Medical Bull 3X Direxion (NY: PILL )

10.97 -0.98 (-8.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.12 16.53 15.86 15.88 49,574 -0.24(-1.49%)
Dec 30, 2021 15.83 16.67 15.83 16.12 73,959 +0.27(+1.70%)
Dec 29, 2021 16.10 16.10 15.60 15.85 58,991 -0.30(-1.86%)
Dec 28, 2021 16.54 16.81 16.09 16.15 155,732 -0.50(-3.00%)
Dec 27, 2021 16.50 16.71 16.30 16.65 198,366 +0.30(+1.83%)
Dec 23, 2021 15.99 16.71 15.98 16.35 296,868 +0.48(+3.02%)
Dec 22, 2021 15.50 16.07 15.41 15.87 240,595 +0.42(+2.72%)
Dec 21, 2021 15.25 15.58 15.16 15.45 161,764 +0.68(+4.60%)
Dec 20, 2021 14.56 14.87 13.85 14.77 160,787 -0.05(-0.34%)
Dec 17, 2021 14.40 15.15 14.00 14.82 109,912 +0.25(+1.72%)
Dec 16, 2021 14.80 15.12 14.40 14.57 157,185 -0.08(-0.55%)
Dec 15, 2021 13.74 14.65 13.53 14.65 171,955 +1.02(+7.48%)
Dec 14, 2021 13.37 13.92 13.21 13.63 108,655 -0.18(-1.30%)
Dec 13, 2021 13.50 13.88 13.28 13.81 107,000 +0.32(+2.37%)
Dec 10, 2021 14.16 14.19 13.37 13.49 178,045 -0.46(-3.30%)
Dec 09, 2021 14.85 14.97 13.91 13.95 220,366 -1.46(-9.47%)
Dec 08, 2021 15.16 15.47 14.76 15.41 156,764 +0.47(+3.15%)
Dec 07, 2021 14.50 15.14 14.43 14.94 140,469 +0.88(+6.26%)
Dec 06, 2021 14.16 14.22 13.62 14.06 129,338 -0.28(-1.95%)
Dec 03, 2021 15.68 15.69 13.97 14.34 144,597 -1.00(-6.52%)
Dec 02, 2021 15.27 15.46 14.81 15.34 107,053 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.