Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.68 16.08 15.43 15.45 50,949 -0.23(-1.49%)
Dec 30, 2021 15.40 16.22 15.40 15.68 76,011 +0.26(+1.70%)
Dec 29, 2021 15.67 15.67 15.17 15.42 60,628 -0.29(-1.86%)
Dec 28, 2021 16.09 16.36 15.66 15.71 160,054 -0.49(-3.00%)
Dec 27, 2021 16.05 16.26 15.86 16.20 203,871 +0.29(+1.83%)
Dec 23, 2021 15.56 16.26 15.54 15.91 305,107 +0.47(+3.02%)
Dec 22, 2021 15.08 15.64 14.99 15.44 247,272 +0.41(+2.72%)
Dec 21, 2021 14.84 15.16 14.75 15.03 166,253 +0.66(+4.60%)
Dec 20, 2021 14.17 14.47 13.48 14.37 165,250 -0.05(-0.34%)
Dec 17, 2021 14.01 14.74 13.62 14.42 112,963 +0.24(+1.72%)
Dec 16, 2021 14.40 14.71 14.02 14.18 161,548 -0.08(-0.55%)
Dec 15, 2021 13.37 14.25 13.16 14.25 176,728 +0.99(+7.48%)
Dec 14, 2021 13.01 13.54 12.85 13.26 111,671 -0.18(-1.30%)
Dec 13, 2021 13.14 13.51 12.92 13.44 109,970 +0.31(+2.37%)
Dec 10, 2021 13.78 13.81 13.01 13.13 182,987 -0.45(-3.30%)
Dec 09, 2021 14.45 14.57 13.53 13.57 226,483 -1.42(-9.47%)
Dec 08, 2021 14.75 15.05 14.36 14.99 161,115 +0.46(+3.15%)
Dec 07, 2021 14.11 14.73 14.04 14.54 144,368 +0.86(+6.26%)
Dec 06, 2021 13.78 13.84 13.25 13.68 132,928 -0.27(-1.95%)
Dec 03, 2021 15.26 15.27 13.59 13.95 148,610 -0.97(-6.52%)
Dec 02, 2021 14.86 15.04 14.41 14.93 110,024 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.