Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.091 5.245 5.091 5.091 3,864 +0.02(+0.36%)
Jun 29, 2010 5.182 5.182 5.072 5.072 498,282 -0.32(-5.90%)
Jun 25, 2010 5.391 5.400 5.172 5.391 1,087,521 +0.21(+4.04%)
Jun 24, 2010 5.182 5.236 5.072 5.182 335 +0.05(+0.88%)
Jun 23, 2010 5.163 5.218 5.063 5.136 329,688 -0.05(-1.05%)
Jun 22, 2010 5.191 5.482 5.172 5.191 1,642 -0.15(-2.73%)
Jun 21, 2010 5.454 5.500 5.309 5.336 362,119 -0.07(-1.34%)
Jun 18, 2010 5.409 5.536 5.382 5.409 543,659 -0.09(-1.65%)
Jun 17, 2010 5.500 5.554 5.427 5.500 319 +0.07(+1.34%)
Jun 16, 2010 5.563 5.609 5.409 5.427 797,590 -0.18(-3.24%)
Jun 15, 2010 5.609 5.618 5.463 5.609 2,855 +0.14(+2.49%)
Jun 14, 2010 5.591 5.672 5.372 5.472 749,064 -0.07(-1.31%)
Jun 11, 2010 5.363 5.554 5.318 5.545 617,839 +0.13(+2.35%)
Jun 10, 2010 5.418 5.427 5.272 5.418 2,653 +0.15(+2.94%)
Jun 09, 2010 5.109 5.318 5.045 5.263 959,089 +0.22(+4.32%)
Jun 08, 2010 5.072 5.163 4.909 5.045 906,339 -0.02(-0.36%)
Jun 07, 2010 5.154 5.327 5.054 5.063 783,431 -0.07(-1.42%)
Jun 04, 2010 5.136 5.263 4.982 5.136 749,140 -0.10(-1.91%)
Jun 03, 2010 5.236 5.263 4.963 5.236 317 +0.24(+4.73%)
Jun 02, 2010 5.000 5.000 4.637 5.000 471,177 +0.34(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.