Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

24.52 +0.02 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.18 25.21 25.18 25.20 4,372 +0.04(+0.16%)
Jul 29, 2021 25.18 25.18 25.15 25.16 5,756 -0.05(-0.21%)
Jul 28, 2021 25.16 25.22 25.16 25.22 18,926 +0.02(+0.07%)
Jul 27, 2021 25.20 25.20 25.18 25.20 13,843 +0.04(+0.17%)
Jul 26, 2021 25.19 25.19 25.16 25.16 5,892 -0.03(-0.12%)
Jul 23, 2021 25.18 25.19 25.18 25.19 6,718 -0.03(-0.13%)
Jul 22, 2021 25.20 25.22 25.20 25.22 5,619 +0.05(+0.21%)
Jul 21, 2021 25.19 25.19 25.17 25.17 7,974 -0.08(-0.33%)
Jul 20, 2021 25.25 25.26 25.25 25.25 7,657 -0.00(-0.00%)
Jul 19, 2021 25.26 25.26 25.23 25.25 9,079 +0.10(+0.38%)
Jul 16, 2021 25.14 25.17 25.12 25.15 9,506 +0.00(+0.00%)
Jul 15, 2021 25.17 25.17 25.11 25.15 12,883 +0.03(+0.11%)
Jul 14, 2021 25.13 25.14 25.10 25.13 77,688 +0.07(+0.29%)
Jul 13, 2021 25.12 25.12 25.05 25.05 4,225 -0.06(-0.24%)
Jul 12, 2021 25.11 25.12 25.10 25.11 9,846 -0.00(-0.02%)
Jul 09, 2021 25.12 25.14 25.11 25.12 15,234 -0.07(-0.29%)
Jul 08, 2021 25.15 25.20 25.15 25.19 10,999 -0.07(-0.27%)
Jul 07, 2021 25.14 25.26 25.12 25.26 8,260 +0.15(+0.60%)
Jul 06, 2021 25.04 25.20 25.04 25.11 56,919 +0.05(+0.18%)
Jul 02, 2021 25.05 25.07 25.03 25.06 8,263 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.