Indicators

Vaneck Green Bond ETF (NY: GRNB )

24.55 +0.03 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.86	22.93	22.86	22.93	9,399	+0.13(+0.56%)
Jul 28, 2017	22.80	22.84	22.80	22.80	4,886	+0.07(+0.30%)
Jul 27, 2017	22.75	22.77	22.70	22.74	35,757	-0.07(-0.30%)
Jul 26, 2017	22.66	22.82	22.66	22.81	4,363	+0.14(+0.64%)
Jul 25, 2017	22.73	22.73	22.66	22.66	7,616	-0.06(-0.28%)
Jul 24, 2017	22.77	22.77	22.71	22.72	15,472	-0.03(-0.13%)
Jul 21, 2017	22.75	22.75	22.73	22.75	2,952	+0.09(+0.39%)
Jul 20, 2017	22.64	23.06	22.64	22.67	3,221	+0.09(+0.40%)
Jul 19, 2017	22.57	22.58	22.54	22.58	33,961	+0.01(+0.04%)
Jul 18, 2017	22.58	22.58	22.54	22.57	7,055	+0.12(+0.53%)
Jul 17, 2017	22.43	22.45	22.41	22.45	2,072	+0.03(+0.11%)
Jul 14, 2017	22.42	22.42	22.36	22.42	1,139	+0.13(+0.57%)
Jul 13, 2017	22.29	22.29	22.29	22.29	2,602	-0.05(-0.23%)
Jul 12, 2017	22.33	22.34	22.27	22.34	5,849	+0.03(+0.15%)
Jul 11, 2017	22.24	22.32	22.24	22.31	3,409	+0.05(+0.25%)
Jul 10, 2017	22.27	22.27	22.26	22.26	1,944	+0.03(+0.14%)
Jul 07, 2017	22.23	22.23	22.21	22.23	3,799	-0.03(-0.12%)
Jul 06, 2017	22.23	22.25	22.18	22.25	2,179	+0.07(+0.30%)
Jul 05, 2017	22.19	22.19	22.19	22.19	528	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.