Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.73 -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.81 23.86 23.81 23.83 4,446 -0.02(-0.08%)
Dec 30, 2019 23.84 23.86 23.82 23.85 2,841 -0.02(-0.08%)
Dec 27, 2019 23.89 23.90 23.86 23.86 4,122 +0.03(+0.14%)
Dec 26, 2019 23.80 23.84 23.80 23.83 1,359 +0.05(+0.23%)
Dec 24, 2019 23.74 23.80 23.74 23.78 1,002 -0.03(-0.11%)
Dec 23, 2019 23.86 23.86 23.80 23.80 18,791 -0.02(-0.09%)
Dec 20, 2019 23.82 23.84 23.80 23.83 3,007 -0.01(-0.06%)
Dec 19, 2019 23.80 23.86 23.80 23.84 3,430 +0.03(+0.13%)
Dec 18, 2019 23.86 23.86 23.79 23.81 3,087 -0.01(-0.06%)
Dec 17, 2019 23.85 23.85 23.81 23.82 5,571 -0.00(-0.02%)
Dec 16, 2019 23.85 23.85 23.82 23.83 8,002 -0.03(-0.11%)
Dec 13, 2019 23.80 23.89 23.80 23.85 2,896 +0.06(+0.25%)
Dec 12, 2019 23.89 23.89 23.79 23.80 13,392 -0.07(-0.30%)
Dec 11, 2019 23.86 23.90 23.83 23.87 5,097 +0.07(+0.28%)
Dec 10, 2019 23.81 23.81 23.78 23.80 823 -0.01(-0.06%)
Dec 09, 2019 23.86 23.86 23.79 23.81 6,956 +0.00(+0.02%)
Dec 06, 2019 23.82 23.82 23.81 23.81 1,002 -0.01(-0.06%)
Dec 05, 2019 23.84 23.84 23.78 23.82 1,030 -0.05(-0.21%)
Dec 04, 2019 23.90 23.90 23.84 23.87 6,288 -0.00(-0.01%)
Dec 03, 2019 23.91 23.91 23.88 23.88 4,857 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.