Indicators

Rh Common Stock (NY: RH )

240.41 -4.88 (-1.99%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.67	49.75	47.84	47.97	1,448,509	-0.78(-1.60%)
Apr 27, 2017	48.48	49.24	48.23	48.75	1,164,302	+0.62(+1.29%)
Apr 26, 2017	48.37	49.59	48.06	48.13	1,413,292	-0.28(-0.58%)
Apr 25, 2017	48.60	49.24	48.05	48.41	924,850	+0.09(+0.19%)
Apr 24, 2017	48.89	49.23	47.75	48.32	1,322,138	-0.32(-0.66%)
Apr 21, 2017	48.10	48.66	47.53	48.64	1,001,119	+0.83(+1.74%)
Apr 20, 2017	47.83	48.52	47.34	47.81	1,126,794	+0.22(+0.46%)
Apr 19, 2017	47.14	48.10	47.14	47.59	1,007,335	+0.87(+1.86%)
Apr 18, 2017	46.71	47.48	46.60	46.72	1,119,316	-0.20(-0.43%)
Apr 17, 2017	47.02	47.43	46.67	46.92	1,083,102	-0.11(-0.23%)
Apr 13, 2017	46.89	47.80	46.54	47.03	703,802	-0.01(-0.02%)
Apr 12, 2017	47.20	47.83	46.69	47.04	1,043,772	-0.45(-0.95%)
Apr 11, 2017	47.27	48.49	47.18	47.49	1,225,136	-0.04(-0.08%)
Apr 10, 2017	47.00	48.91	46.98	47.53	1,511,268	+0.55(+1.17%)
Apr 07, 2017	46.64	47.35	46.29	46.98	2,230,146	-0.14(-0.30%)
Apr 06, 2017	46.20	47.42	45.85	47.12	1,386,774	+1.34(+2.93%)
Apr 05, 2017	47.45	47.61	45.67	45.78	1,968,462	-1.26(-2.68%)
Apr 04, 2017	45.70	47.25	45.31	47.04	2,292,649	+1.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.