Indicators

Rh Common Stock (NY: RH )

247.05 -8.71 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	120.23	122.15	117.00	119.82	893,600	+0.86(+0.72%)
Dec 28, 2018	119.36	122.64	116.16	118.96	786,400	+0.40(+0.34%)
Dec 27, 2018	116.04	118.64	112.56	118.56	743,707	-0.21(-0.18%)
Dec 26, 2018	109.27	119.03	109.01	118.77	1,104,014	+10.31(+9.51%)
Dec 24, 2018	111.87	112.00	107.26	108.46	988,400	-4.83(-4.26%)
Dec 21, 2018	120.91	123.99	112.47	113.29	2,390,000	-8.50(-6.98%)
Dec 20, 2018	122.69	126.05	118.02	121.79	1,085,645	-0.90(-0.73%)
Dec 19, 2018	125.12	128.50	120.28	122.69	1,159,067	-2.31(-1.85%)
Dec 18, 2018	125.42	128.38	123.89	125.00	730,653	+0.60(+0.48%)
Dec 17, 2018	125.40	127.23	122.32	124.40	1,034,056	-2.21(-1.75%)
Dec 14, 2018	128.92	132.19	125.84	126.61	1,028,500	-3.38(-2.60%)
Dec 13, 2018	136.20	137.85	128.17	129.99	1,682,762	-6.11(-4.49%)
Dec 12, 2018	136.30	138.58	133.61	136.10	1,137,731	+0.88(+0.65%)
Dec 11, 2018	140.05	140.85	134.86	135.22	762,288	-2.31(-1.68%)
Dec 10, 2018	137.77	140.20	134.72	137.53	1,137,690	+0.52(+0.38%)
Dec 07, 2018	142.49	143.00	134.74	137.01	1,436,100	-5.38(-3.78%)
Dec 06, 2018	135.07	143.25	132.33	142.39	2,085,092	+5.26(+3.84%)
Dec 04, 2018	145.45	148.54	132.33	137.13	6,606,500	+13.48(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.