Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.11 +0.15 (+0.41%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.82	20.84	20.75	20.75	1,032	-0.09(-0.44%)
Feb 27, 2018	21.01	21.01	20.85	20.85	2,404	-0.19(-0.92%)
Feb 26, 2018	21.02	21.04	20.99	21.04	3,520	+0.21(+1.03%)
Feb 23, 2018	20.54	20.82	20.54	20.82	7,917	+0.24(+1.17%)
Feb 22, 2018	20.68	20.91	20.58	20.58	3,815	+0.18(+0.87%)
Feb 21, 2018	20.65	20.73	20.41	20.41	11,941	-0.11(-0.55%)
Feb 20, 2018	20.58	20.58	20.52	20.52	3,988	-0.21(-0.99%)
Feb 16, 2018		20.73	20.73	20.73	0	+0.24(+1.18%)
Feb 15, 2018	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
Feb 14, 2018	20.27	20.48	20.20	20.48	2,375	+0.12(+0.59%)
Feb 13, 2018	20.24	20.36	20.23	20.36	1,379	-0.11(-0.52%)
Feb 12, 2018	20.31	20.47	20.31	20.47	3,725	+0.44(+2.19%)
Feb 09, 2018	19.95	20.16	19.52	20.03	10,932	+0.26(+1.32%)
Feb 08, 2018	20.51	20.51	19.77	19.77	2,016	-0.83(-4.02%)
Feb 07, 2018	20.76	20.76	20.51	20.60	3,855	+0.15(+0.74%)
Feb 06, 2018	19.82	20.46	19.82	20.45	11,244	-0.07(-0.33%)
Feb 05, 2018	20.93	20.93	20.51	20.51	6,323	-0.39(-1.86%)
Feb 02, 2018	21.24	21.24	20.90	20.90	962	-0.50(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.