Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.60 19.70 19.70 19.70 1,889 +0.06(+0.29%)
Aug 28, 2014 19.55 19.67 19.53 19.64 9,472 -0.00(-0.00%)
Aug 27, 2014 19.61 19.68 19.61 19.64 24,141 +0.01(+0.05%)
Aug 26, 2014 19.55 19.64 19.55 19.63 121,998 +0.08(+0.39%)
Aug 25, 2014 19.65 19.65 19.48 19.55 32,551 +0.04(+0.20%)
Aug 22, 2014 19.53 19.53 19.44 19.51 28,454 +0.01(+0.05%)
Aug 21, 2014 19.53 19.53 19.45 19.50 6,217 +0.01(+0.05%)
Aug 20, 2014 19.36 19.50 19.36 19.50 8,498 +0.10(+0.49%)
Aug 19, 2014 19.39 19.43 19.38 19.40 18,810 +0.11(+0.59%)
Aug 18, 2014 19.23 19.29 19.08 19.29 2,170 +0.20(+1.05%)
Aug 15, 2014 19.14 19.17 19.01 19.08 2,850 +0.05(+0.28%)
Aug 14, 2014 19.00 19.03 18.94 19.03 910 +0.10(+0.53%)
Aug 13, 2014 18.91 18.97 18.87 18.93 10,742 +0.09(+0.49%)
Aug 12, 2014 18.86 18.86 18.81 18.84 4,571 -0.10(-0.50%)
Aug 11, 2014 18.90 18.93 18.90 18.93 1,151 +0.16(+0.86%)
Aug 08, 2014 18.62 18.62 18.52 18.77 5,326 +0.16(+0.87%)
Aug 07, 2014 18.75 18.75 18.57 18.61 32,785 -0.10(-0.51%)
Aug 06, 2014 18.60 18.78 18.57 18.70 9,165 -0.01(-0.05%)
Aug 05, 2014 18.80 18.81 18.65 18.71 4,080 -0.14(-0.76%)
Aug 04, 2014 18.84 18.86 18.72 18.86 14,158 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.