Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.99 14.99 14.82 14.87 2,573 -0.07(-0.44%)
Aug 29, 2013 14.93 14.93 14.93 14.93 218 +0.05(+0.32%)
Aug 28, 2013 14.86 14.94 14.79 14.89 23,583 +0.08(+0.51%)
Aug 27, 2013 15.10 15.10 14.80 14.81 4,353 -0.47(-3.10%)
Aug 26, 2013 15.33 15.38 15.25 15.28 8,364 -0.00(-0.00%)
Aug 23, 2013 15.24 15.31 15.23 15.28 2,189 -0.03(-0.19%)
Aug 22, 2013 15.18 15.34 15.18 15.31 6,896 +0.16(+1.06%)
Aug 21, 2013 15.26 15.26 15.15 15.15 2,186 -0.14(-0.94%)
Aug 20, 2013 15.14 15.29 15.14 15.29 3,087 +0.19(+1.29%)
Aug 19, 2013 15.27 15.28 15.08 15.10 7,234 -0.16(-1.07%)
Aug 16, 2013 15.26 15.38 15.26 15.26 5,114 -0.04(-0.26%)
Aug 15, 2013 15.46 15.46 15.30 15.30 10,616 -0.35(-2.24%)
Aug 14, 2013 15.69 15.76 15.65 15.65 2,854 -0.09(-0.60%)
Aug 13, 2013 15.70 15.75 15.63 15.75 21,245 +0.06(+0.36%)
Aug 12, 2013 15.56 15.72 15.56 15.69 1,378 +0.03(+0.18%)
Aug 09, 2013 15.61 15.71 15.61 15.66 5,213 +0.02(+0.12%)
Aug 08, 2013 15.64 15.68 15.61 15.64 8,744 +0.12(+0.79%)
Aug 07, 2013 15.57 15.58 15.44 15.52 7,866 -0.09(-0.60%)
Aug 06, 2013 15.68 15.70 15.58 15.61 2,286 -0.21(-1.32%)
Aug 05, 2013 15.70 15.87 15.70 15.82 3,113 -0.01(-0.04%)
Aug 02, 2013 15.79 15.83 15.79 15.83 2,261 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.