Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.58	12.76	12.45	12.65	32,734	-0.08(-0.66%)
Jul 28, 2011	12.79	12.93	12.73	12.73	95,252	-0.07(-0.58%)
Jul 27, 2011	12.99	12.99	12.78	12.80	57,301	-0.41(-3.10%)
Jul 26, 2011	13.26	13.26	13.18	13.21	35,280	-0.09(-0.65%)
Jul 25, 2011	13.31	13.38	13.24	13.30	19,706	-0.16(-1.15%)
Jul 22, 2011	13.47	13.47	13.46	13.46	12,325	+0.06(+0.42%)
Jul 21, 2011	13.39	13.42	13.35	13.40	10,342	+0.15(+1.12%)
Jul 20, 2011	13.24	13.27	13.20	13.25	5,881	-0.02(-0.14%)
Jul 19, 2011	13.16	13.30	13.13	13.27	48,982	+0.34(+2.59%)
Jul 18, 2011	13.08	13.08	12.86	12.93	14,998	-0.20(-1.49%)
Jul 15, 2011	13.13	13.16	13.03	13.13	42,273	+0.02(+0.14%)
Jul 14, 2011	13.41	13.41	13.07	13.11	5,180	-0.16(-1.19%)
Jul 13, 2011	13.21	13.41	13.21	13.27	35,802	+0.08(+0.64%)
Jul 12, 2011	13.22	13.27	13.18	13.19	20,020	-0.11(-0.84%)
Jul 11, 2011	13.48	13.53	13.28	13.30	17,689	-0.36(-2.66%)
Jul 08, 2011	13.62	13.66	13.54	13.66	49,291	-0.11(-0.80%)
Jul 07, 2011	13.71	13.83	13.69	13.77	60,100	+0.22(+1.65%)
Jul 06, 2011	13.52	13.58	13.46	13.55	60,772	+0.00(+0.00%)
Jul 05, 2011	13.52	13.57	13.48	13.55	19,216	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.