Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.33	13.36	13.15	13.17	29,604	-0.10(-0.77%)
May 23, 2011	13.29	13.34	13.23	13.27	75,054	-0.29(-2.13%)
May 20, 2011	13.66	13.67	13.49	13.56	77,670	-0.16(-1.16%)
May 19, 2011	13.77	13.79	13.64	13.72	8,066	-0.03(-0.21%)
May 18, 2011	13.57	13.75	13.57	13.75	13,059	+0.25(+1.87%)
May 17, 2011	13.56	13.58	13.40	13.49	30,302	-0.11(-0.82%)
May 16, 2011	13.72	13.81	13.61	13.61	35,940	-0.20(-1.41%)
May 13, 2011	14.00	14.01	13.77	13.80	28,035	-0.18(-1.26%)
May 12, 2011	13.74	14.01	13.73	13.98	43,422	+0.11(+0.80%)
May 11, 2011	14.03	14.03	13.77	13.87	48,472	-0.20(-1.45%)
May 10, 2011	13.87	14.09	13.87	14.07	48,969	+0.21(+1.54%)
May 09, 2011	13.74	13.89	13.71	13.86	30,214	+0.11(+0.81%)
May 06, 2011	13.82	13.90	13.69	13.75	17,543	+0.05(+0.34%)
May 05, 2011	13.69	13.86	13.63	13.70	15,373	-0.06(-0.47%)
May 04, 2011	13.90	13.98	13.66	13.76	30,483	-0.09(-0.67%)
May 03, 2011	13.98	14.01	13.76	13.86	36,357	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.