Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.85 11.91 11.74 11.74 36,183 -0.24(-1.96%)
Oct 28, 2011 12.01 12.01 11.98 11.98 2,219 -0.07(-0.60%)
Oct 27, 2011 11.90 12.12 11.84 12.05 37,442 +0.43(+3.68%)
Oct 26, 2011 11.52 11.62 11.26 11.62 36,980 +0.20(+1.79%)
Oct 25, 2011 11.48 11.55 11.41 11.42 6,302 -0.23(-2.00%)
Oct 24, 2011 11.34 11.68 11.34 11.65 38,563 +0.36(+3.22%)
Oct 21, 2011 11.21 11.35 11.18 11.29 39,281 +0.21(+1.89%)
Oct 20, 2011 11.05 11.11 10.80 11.08 28,814 +0.05(+0.47%)
Oct 19, 2011 11.31 11.31 10.98 11.03 12,682 -0.27(-2.39%)
Oct 18, 2011 10.97 11.30 10.97 11.30 6,359 +0.31(+2.84%)
Oct 17, 2011 11.32 11.34 10.97 10.98 7,748 -0.34(-3.00%)
Oct 14, 2011 11.22 11.32 11.20 11.32 3,960 +0.26(+2.36%)
Oct 13, 2011 10.93 11.06 10.93 11.06 2,686 -0.06(-0.50%)
Oct 12, 2011 11.04 11.22 11.04 11.12 18,314 +0.21(+1.91%)
Oct 11, 2011 10.86 10.92 10.81 10.91 9,211 +0.08(+0.74%)
Oct 10, 2011 10.56 10.83 10.56 10.83 29,968 +0.32(+3.03%)
Oct 07, 2011 10.46 10.57 10.26 10.51 8,903 +0.04(+0.42%)
Oct 06, 2011 10.24 10.47 10.18 10.47 58,867 +0.29(+2.83%)
Oct 05, 2011 9.836 10.18 9.836 10.18 18,507 +0.34(+3.50%)
Oct 04, 2011 9.324 9.836 9.203 9.836 45,575 +0.40(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.