Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.78 13.81 13.73 13.79 12,900 -0.01(-0.07%)
Mar 30, 2011 13.68 13.81 13.68 13.80 40,856 +0.16(+1.16%)
Mar 29, 2011 13.52 13.64 13.47 13.64 24,451 +0.11(+0.82%)
Mar 28, 2011 13.59 13.64 13.52 13.53 28,950 -0.02(-0.14%)
Mar 25, 2011 13.52 13.67 13.48 13.55 26,851 +0.07(+0.55%)
Mar 24, 2011 13.34 13.52 13.28 13.48 122,377 +0.20(+1.47%)
Mar 23, 2011 13.12 13.32 13.10 13.28 412,500 +0.06(+0.42%)
Mar 22, 2011 13.28 13.29 13.17 13.23 215,573 -0.08(-0.63%)
Mar 21, 2011 13.31 13.33 13.24 13.31 78,959 +0.31(+2.36%)
Mar 18, 2011 13.08 13.10 12.97 13.00 96,284 +0.09(+0.72%)
Mar 17, 2011 12.96 13.03 12.91 12.91 10,752 +0.08(+0.65%)
Mar 16, 2011 12.96 13.09 12.73 12.83 26,754 -0.20(-1.57%)
Mar 15, 2011 12.92 13.10 12.92 13.03 61,839 -0.12(-0.92%)
Mar 14, 2011 13.14 13.17 13.00 13.15 33,398 -0.11(-0.83%)
Mar 11, 2011 13.17 13.49 13.02 13.26 45,261 +0.05(+0.34%)
Mar 10, 2011 13.42 13.42 13.19 13.22 17,062 -0.35(-2.60%)
Mar 09, 2011 13.66 13.66 13.54 13.57 20,038 -0.16(-1.15%)
Mar 08, 2011 13.56 13.78 13.44 13.73 29,179 +0.19(+1.37%)
Mar 07, 2011 13.78 13.80 13.38 13.54 72,811 -0.22(-1.62%)
Mar 04, 2011 13.84 13.85 13.64 13.76 28,798 -0.07(-0.47%)
Mar 03, 2011 13.61 13.85 13.61 13.83 72,974 +0.33(+2.48%)
Mar 02, 2011 13.30 13.54 13.30 13.49 58,495 +0.16(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.