Indicators

GX Silver Miners ETF (NY: SIL )

35.53 +0.50 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.48	34.48	33.32	33.70	712,735	-1.18(-3.37%)
Feb 25, 2022	34.10	34.96	34.01	34.88	236,263	+0.70(+2.05%)
Feb 24, 2022	35.71	35.71	33.52	34.17	1,160,917	-1.75(-4.87%)
Feb 23, 2022	35.12	36.40	34.72	35.93	887,939	+0.99(+2.83%)
Feb 22, 2022	35.50	35.83	34.83	34.94	297,057	-0.73(-2.05%)
Feb 18, 2022				35.67	0	-0.67(-1.85%)
Feb 17, 2022	36.30	36.59	35.95	36.34	403,412	+0.37(+1.02%)
Feb 16, 2022	35.24	36.07	35.24	35.98	343,302	+0.92(+2.62%)
Feb 15, 2022	34.42	35.16	34.04	35.06	240,177	-0.27(-0.76%)
Feb 14, 2022	35.03	35.45	34.80	35.32	352,110	+0.51(+1.48%)
Feb 11, 2022	33.20	35.14	33.20	34.81	477,807	+1.62(+4.89%)
Feb 10, 2022	33.70	34.54	33.02	33.19	285,069	-0.76(-2.24%)
Feb 09, 2022	34.11	34.39	33.81	33.95	188,587	+0.01(+0.03%)
Feb 08, 2022	33.36	34.00	33.11	33.94	368,231	+0.60(+1.81%)
Feb 07, 2022	32.57	33.57	32.45	33.33	316,329	+1.16(+3.60%)
Feb 04, 2022	31.80	32.48	31.70	32.18	161,872	+0.16(+0.49%)
Feb 03, 2022	32.40			32.02	295,474	-0.78(-2.38%)
Feb 02, 2022	33.32	33.46	32.73	32.80	159,981	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.