Indicators

GX Silver Miners ETF (NY: SIL )

31.01 +0.66 (+2.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.89	32.69		32.62	285,660	+0.92(+2.90%)
Jan 28, 2022	31.83	31.89	31.23	31.70	387,598	-0.35(-1.08%)
Jan 27, 2022	32.75	33.09	31.91	32.04	817,732	-1.30(-3.89%)
Jan 26, 2022	34.32	34.65	33.10	33.34	429,367	-1.54(-4.42%)
Jan 25, 2022	33.98	35.07	33.76	34.88	264,945	+0.41(+1.18%)
Jan 24, 2022	34.72	34.82	33.29	34.48	643,356	-1.06(-2.98%)
Jan 21, 2022	36.75	36.89	35.37	35.54	390,645	-1.16(-3.15%)
Jan 20, 2022	37.58	37.88	36.66	36.69	583,951	-0.39(-1.04%)
Jan 19, 2022	35.19	37.30	35.12	37.08	733,431	+2.72(+7.92%)
Jan 18, 2022	34.69	35.19	34.16	34.36	348,983	-0.32(-0.91%)
Jan 14, 2022				34.68	0	-0.52(-1.49%)
Jan 13, 2022	35.71	35.86	35.16	35.20	186,098	-0.50(-1.41%)
Jan 12, 2022	35.24	35.75	34.98	35.70	408,919	+0.79(+2.27%)
Jan 11, 2022	34.13	34.97	33.72	34.91	232,820	+0.91(+2.68%)
Jan 10, 2022	33.52	34.04	33.05	34.00	282,445	+0.39(+1.15%)
Jan 07, 2022	33.59	33.82	33.08	33.62	351,111	+0.14(+0.41%)
Jan 06, 2022	34.02	34.40	33.41	33.48	326,514	-1.21(-3.48%)
Jan 05, 2022	35.82	36.31	34.63	34.69	363,147	-0.86(-2.42%)
Jan 04, 2022	35.78	36.19	35.51	35.55	119,594	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.