Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.17 46.44 45.69 46.33 687,110 +0.96(+2.11%)
Jul 30, 2020 45.55 46.34 44.61 45.38 953,542 -1.70(-3.60%)
Jul 29, 2020 47.41 47.79 46.03 47.07 1,113,004 -0.12(-0.26%)
Jul 28, 2020 47.01 48.02 46.54 47.20 1,267,558 -0.72(-1.50%)
Jul 27, 2020 47.45 48.36 47.27 47.92 2,467,245 +2.95(+6.57%)
Jul 24, 2020 44.09 45.20 43.85 44.96 1,218,248 +1.35(+3.10%)
Jul 23, 2020 44.68 45.26 42.69 43.61 1,517,967 -1.20(-2.67%)
Jul 22, 2020 44.18 45.04 43.71 44.81 1,950,142 +2.09(+4.89%)
Jul 21, 2020 42.97 43.67 42.47 42.72 1,884,400 +1.37(+3.31%)
Jul 20, 2020 40.22 41.62 40.02 41.35 995,400 +1.92(+4.86%)
Jul 17, 2020 38.57 39.52 38.32 39.43 979,022 +1.50(+3.97%)
Jul 16, 2020 38.30 38.78 37.57 37.93 484,169 -0.81(-2.10%)
Jul 15, 2020 38.44 38.93 37.59 38.74 652,777 +0.74(+1.94%)
Jul 14, 2020 36.81 38.10 36.33 38.00 442,717 +1.08(+2.93%)
Jul 13, 2020 38.79 39.15 36.82 36.92 779,889 -0.91(-2.41%)
Jul 10, 2020 38.12 38.32 37.40 37.83 445,588 +0.08(+0.20%)
Jul 09, 2020 38.10 38.58 36.85 37.76 1,200,873 +0.12(+0.33%)
Jul 08, 2020 36.77 37.72 36.76 37.63 1,260,192 +1.61(+4.47%)
Jul 07, 2020 35.27 36.33 35.19 36.02 906,980 +0.67(+1.90%)
Jul 06, 2020 35.66 35.81 34.91 35.35 570,190 +0.63(+1.82%)
Jul 02, 2020 35.17 35.66 34.70 34.72 532,807 -0.54(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.