Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

9.420 +0.380 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.561	6.595	6.443	6.473	5,912,161	+0.05(+0.76%)
Feb 28, 2024	6.424	6.512	6.394	6.424	5,743,417	-0.12(-1.80%)
Feb 27, 2024	6.463	6.610	6.394	6.541	7,324,788	+0.16(+2.46%)
Feb 26, 2024	6.267	6.424	6.179	6.384	3,291,633	+0.13(+2.04%)
Feb 23, 2024	6.188	6.257	6.110	6.257	2,669,148	+0.00(+0.00%)
Feb 22, 2024	6.277	6.331	6.149	6.257	2,839,548	+0.05(+0.79%)
Feb 21, 2024	6.306	6.404	6.139	6.208	4,789,767	-0.03(-0.47%)
Feb 20, 2024	6.384	6.384	6.071	6.237	5,983,216	-0.13(-2.00%)
Feb 16, 2024	6.414	6.512	6.345	6.365	6,287,019	+0.10(+1.56%)
Feb 15, 2024	6.345	6.394	6.228	6.267	5,937,910	-0.12(-1.84%)
Feb 14, 2024	6.198	6.394	6.198	6.384	8,242,625	+0.30(+5.00%)
Feb 13, 2024	6.179	6.394	6.012	6.080	7,677,975	-0.13(-2.05%)
Feb 12, 2024	6.022	6.208	6.022	6.208	3,860,801	+0.22(+3.60%)
Feb 09, 2024	5.973	6.041	5.904	5.992	3,690,229	+0.04(+0.66%)
Feb 08, 2024	6.022	6.100	5.835	5.953	5,169,459	-0.10(-1.62%)
Feb 07, 2024	6.041	6.080	5.933	6.051	4,763,727	-0.14(-2.22%)
Feb 06, 2024	6.130	6.218	5.904	6.188	10,034,906	+0.40(+6.95%)
Feb 05, 2024	5.894	5.914	5.639	5.786	9,661,201	-0.23(-3.75%)
Feb 02, 2024	6.247	6.277	5.943	6.012	6,673,662	-0.30(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.