Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeva Technologies Inc (NY: AEVA )

3.236 -0.254 (-7.29%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.5500 0.5692 0.5451 0.5587 473,757 +0.02(+2.89%)
Nov 29, 2023 0.5173 0.5800 0.5173 0.5430 718,565 +0.03(+6.24%)
Nov 28, 2023 0.5200 0.5284 0.5100 0.5111 740,001 +0.01(+2.18%)
Nov 27, 2023 0.5325 0.5327 0.5002 0.5002 568,283 -0.03(-5.73%)
Nov 24, 2023 0.5200 0.5358 0.5100 0.5306 139,256 +0.02(+4.82%)
Nov 22, 2023 0.5500 0.5500 0.5000 0.5062 734,437 -0.03(-6.26%)
Nov 21, 2023 0.5500 0.5899 0.5400 0.5400 614,281 -0.02(-3.57%)
Nov 20, 2023 0.5470 0.5900 0.5302 0.5600 656,062 +0.01(+2.28%)
Nov 17, 2023 0.5399 0.5600 0.5100 0.5475 997,789 +0.01(+1.41%)
Nov 16, 2023 0.5800 0.5915 0.5257 0.5399 1,052,548 -0.05(-8.74%)
Nov 15, 2023 0.5855 0.6244 0.5800 0.5916 998,701 +0.01(+2.23%)
Nov 14, 2023 0.6200 0.6900 0.5626 0.5787 1,894,459 -0.02(-2.90%)
Nov 13, 2023 0.5800 0.6403 0.5578 0.5960 1,249,289 +0.02(+2.60%)
Nov 10, 2023 0.5700 0.6159 0.5510 0.5809 695,671 -0.01(-2.06%)
Nov 09, 2023 0.6597 0.6799 0.5900 0.5931 1,028,015 -0.07(-10.15%)
Nov 08, 2023 0.6480 0.6601 0.6110 0.6601 545,086 +0.02(+2.60%)
Nov 07, 2023 0.6300 0.6499 0.6300 0.6434 464,555 +0.01(+1.77%)
Nov 06, 2023 0.6400 0.6600 0.6200 0.6322 828,982 +0.02(+2.68%)
Nov 03, 2023 0.6000 0.6500 0.5801 0.6157 806,078 +0.07(+12.35%)
Nov 02, 2023 0.4900 0.5500 0.4879 0.5480 1,101,742 +0.07(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.