Skip to main content

Energy Transfer LP (NY: ET )

15.73 +0.19 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.96 11.99 11.83 11.85 10,910,274 -0.07(-0.55%)
Jun 29, 2023 11.93 11.97 11.88 11.91 6,062,055 +0.03(+0.24%)
Jun 28, 2023 11.79 11.89 11.73 11.88 7,792,597 +0.09(+0.79%)
Jun 27, 2023 11.78 11.83 11.72 11.79 8,678,262 +0.04(+0.32%)
Jun 26, 2023 11.67 11.82 11.66 11.75 9,720,856 +0.09(+0.80%)
Jun 23, 2023 11.75 11.80 11.66 11.66 11,701,522 -0.16(-1.34%)
Jun 22, 2023 11.88 11.89 11.76 11.82 9,868,377 -0.10(-0.86%)
Jun 21, 2023 11.88 12.03 11.86 11.92 13,005,194 +0.03(+0.24%)
Jun 20, 2023 11.96 11.97 11.86 11.89 9,105,896 -0.07(-0.55%)
Jun 16, 2023 12.01 12.01 11.91 11.96 9,995,378 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.