Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.84	45.95	45.48	45.64	266,823	-0.21(-0.47%)
Nov 27, 2015	45.53	45.92	45.29	45.85	90,758	+0.17(+0.38%)
Nov 25, 2015	45.35	45.68	45.68	45.68	160,000	+0.49(+1.09%)
Nov 24, 2015	44.39	45.22	44.24	45.19	302,467	+0.44(+0.99%)
Nov 23, 2015	44.96	45.44	44.64	44.74	208,338	-0.25(-0.56%)
Nov 20, 2015	45.36	45.54	44.87	45.00	409,537	-0.04(-0.09%)
Nov 19, 2015	45.55	45.74	44.86	45.04	198,092	-0.56(-1.22%)
Nov 18, 2015	44.81	45.63	44.50	45.59	450,562	+1.15(+2.59%)
Nov 17, 2015	44.95	45.18	44.37	44.44	425,370	-0.39(-0.87%)
Nov 16, 2015	44.66	45.00	43.83	44.83	523,512	+0.07(+0.15%)
Nov 13, 2015	44.70	45.38	44.58	44.77	538,636	-0.25(-0.54%)
Nov 12, 2015	45.21	45.76	45.17	45.01	402,028	-0.62(-1.36%)
Nov 11, 2015	45.90	46.17	45.48	45.63	318,491	-0.11(-0.23%)
Nov 10, 2015	45.90	46.65	45.56	45.74	754,538	-0.80(-1.72%)
Nov 09, 2015	47.72	48.26	46.21	46.54	989,041	-1.71(-3.54%)
Nov 06, 2015	47.79	49.55	47.65	48.25	1,351,887	+0.44(+0.92%)
Nov 05, 2015	47.60	47.81	46.19	47.81	3,698,007	+1.88(+4.09%)
Nov 04, 2015	46.48	47.06	45.74	45.93	844,428	-0.61(-1.32%)
Nov 03, 2015	46.43	46.83	45.67	46.54	748,697	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.