Indicators

Renaissance International IPO ETF (NY: IPOS )

13.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	19.32	19.32	19.32	19.32	110	+0.11(+0.56%)
Mar 27, 2015	19.21	19.21	19.21	19.21	110	+0.03(+0.14%)
Mar 26, 2015	19.18	19.18	19.18	19.18	333	-0.00(-0.01%)
Mar 25, 2015	19.18	19.18	19.18	19.18	111	+0.20(+1.06%)
Mar 20, 2015	18.98	18.98	18.98	18.98	221	+0.23(+1.25%)
Mar 19, 2015	18.75	18.75	18.75	18.75	147	+0.01(+0.05%)
Mar 17, 2015	18.74	18.74	18.74	18.74	110	+0.06(+0.34%)
Mar 16, 2015	18.68	18.68	18.68	18.68	136	+0.05(+0.24%)
Mar 13, 2015	18.63	18.63	18.63	18.63	131	+0.05(+0.24%)
Mar 11, 2015	18.54	18.59	18.54	18.59	27	+0.23(+1.23%)
Mar 10, 2015	18.79	18.79	18.36	18.36	553	-0.62(-3.28%)
Mar 09, 2015	18.98	18.98	18.98	18.98	179	-0.03(-0.14%)
Mar 06, 2015	19.01	19.01	19.01	19.01	149	-0.15(-0.80%)
Mar 05, 2015	19.16	19.16	19.16	19.16	135	+0.05(+0.28%)
Mar 04, 2015	19.06	19.11	19.02	19.11	996	-0.12(-0.61%)
Mar 03, 2015	19.23	19.23	19.23	19.23	135	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.