Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

36.09 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.71	26.72	26.67	26.70	130,431	+0.03(+0.13%)
Apr 27, 2017	26.62	26.67	26.57	26.67	129,168	+0.11(+0.41%)
Apr 26, 2017	26.55	26.62	26.54	26.56	143,247	-0.03(-0.13%)
Apr 25, 2017	26.53	26.61	26.53	26.59	198,610	+0.15(+0.58%)
Apr 24, 2017	26.41	26.44	26.36	26.44	419,517	+0.37(+1.43%)
Apr 21, 2017	26.06	26.06	26.00	26.06	181,163	+0.02(+0.06%)
Apr 20, 2017	26.03	26.08	26.03	26.05	176,622	+0.16(+0.62%)
Apr 19, 2017	26.01	26.02	25.87	25.89	132,921	-0.05(-0.20%)
Apr 18, 2017	25.88	25.94	25.81	25.94	197,530	-0.06(-0.24%)
Apr 17, 2017	25.95	26.01	25.93	26.00	147,820	+0.16(+0.63%)
Apr 13, 2017	25.90	25.91	25.81	25.84	167,425	-0.12(-0.46%)
Apr 12, 2017	25.88	25.96	25.86	25.95	166,370	+0.01(+0.03%)
Apr 11, 2017	25.92	25.95	25.80	25.95	129,576	+0.11(+0.43%)
Apr 10, 2017	25.79	25.87	25.79	25.84	120,585	-0.01(-0.03%)
Apr 07, 2017	25.82	25.87	25.81	25.84	187,911	+0.03(+0.13%)
Apr 06, 2017	25.80	25.82	25.76	25.81	139,753	-0.05(-0.20%)
Apr 05, 2017	25.93	25.97	25.85	25.86	166,836	-0.03(-0.13%)
Apr 04, 2017	25.86	25.91	25.80	25.90	161,159	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.