Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

69.96 -0.45 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.23	69.66	69.07	69.38	76,692	+0.46(+0.67%)
Feb 28, 2024	69.36	69.47	68.80	68.92	192,394	-0.41(-0.59%)
Feb 27, 2024	69.24	69.47	69.09	69.33	92,289	+0.34(+0.49%)
Feb 26, 2024	68.61	69.15	68.61	68.99	62,674	+0.33(+0.48%)
Feb 23, 2024	68.17	68.89	68.17	68.66	81,970	+0.31(+0.45%)
Feb 22, 2024	68.44	68.60	67.90	68.35	127,137	+0.13(+0.19%)
Feb 21, 2024	67.74	68.29	67.73	68.22	56,637	+0.56(+0.83%)
Feb 20, 2024	67.80	67.82	67.56	67.66	73,045	-0.42(-0.62%)
Feb 16, 2024	68.39	68.68	68.05	68.08	86,514	-0.75(-1.09%)
Feb 15, 2024	67.78	68.90	67.78	68.83	108,358	+1.24(+1.83%)
Feb 14, 2024	67.59	67.74	67.02	67.59	99,127	+0.51(+0.76%)
Feb 13, 2024	67.63	67.72	66.70	67.08	111,858	-1.62(-2.36%)
Feb 12, 2024	67.87	68.99	67.87	68.70	97,024	+0.90(+1.33%)
Feb 09, 2024	67.53	67.85	67.19	67.80	85,107	+0.29(+0.43%)
Feb 08, 2024	66.96	67.57	66.96	67.51	67,287	+0.53(+0.79%)
Feb 07, 2024	66.99	67.13	66.47	66.98	80,067	+0.31(+0.46%)
Feb 06, 2024	66.68	67.05	66.59	66.67	100,735	+0.10(+0.15%)
Feb 05, 2024	66.96	66.96	66.04	66.57	123,294	-0.74(-1.10%)
Feb 02, 2024	67.12	67.61	66.78	67.31	126,669	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.