Indicators

Flexshares Quality Div Fund (NY: QDF )

64.69 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.88	21.89	21.72	21.73	61,570	+0.06(+0.27%)
Jun 26, 2013	21.64	21.70	21.58	21.67	64,243	+0.18(+0.82%)
Jun 25, 2013	21.37	21.49	21.31	21.49	28,502	+0.23(+1.07%)
Jun 24, 2013	21.51	21.51	21.07	21.27	29,436	-0.21(-1.00%)
Jun 21, 2013	21.33	21.54	21.30	21.48	47,346	+0.05(+0.24%)
Jun 20, 2013	21.76	21.76	21.35	21.43	54,349	-0.58(-2.65%)
Jun 19, 2013	22.20	22.20	22.01	22.01	17,542	-0.23(-1.03%)
Jun 18, 2013	22.11	22.27	22.11	22.24	62,771	+0.16(+0.74%)
Jun 17, 2013	22.17	22.17	22.02	22.08	88,064	+0.09(+0.41%)
Jun 14, 2013	22.11	22.11	21.91	21.99	62,439	-0.02(-0.11%)
Jun 13, 2013	21.77	22.01	21.69	22.01	14,729	+0.32(+1.46%)
Jun 12, 2013	21.90	21.90	21.68	21.69	46,566	-0.13(-0.61%)
Jun 11, 2013	21.83	22.00	21.82	21.83	64,407	-0.22(-1.00%)
Jun 10, 2013	22.31	22.31	21.98	22.05	98,417	+0.07(+0.30%)
Jun 07, 2013	21.85	22.00	21.85	21.98	145,883	+0.27(+1.26%)
Jun 06, 2013	21.58	21.71	21.49	21.71	17,736	+0.13(+0.62%)
Jun 05, 2013	21.73	21.73	21.55	21.58	33,072	-0.27(-1.25%)
Jun 04, 2013	22.13	22.13	21.77	21.85	32,455	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.