Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.17	21.22	20.98	21.00	318,896	-0.08(-0.37%)
Feb 28, 2012	21.32	21.41	20.98	21.08	274,562	-0.22(-1.05%)
Feb 27, 2012	21.24	21.37	21.15	21.31	212,414	-0.02(-0.11%)
Feb 24, 2012	21.36	21.39	21.23	21.33	216,014	-0.01(-0.03%)
Feb 23, 2012	21.06	21.34	21.02	21.34	266,086	+0.27(+1.29%)
Feb 22, 2012	21.21	21.29	21.05	21.06	186,051	-0.16(-0.74%)
Feb 21, 2012	21.46	21.46	21.12	21.22	287,212	-0.16(-0.76%)
Feb 17, 2012	21.57	21.64	21.34	21.39	321,182	-0.11(-0.53%)
Feb 16, 2012	21.13	21.59	20.99	21.50	540,264	+0.45(+2.16%)
Feb 15, 2012	21.19	21.19	20.94	21.05	362,725	-0.11(-0.51%)
Feb 14, 2012	21.25	21.26	20.99	21.16	307,408	-0.10(-0.48%)
Feb 13, 2012	21.17	21.26	21.11	21.26	508,566	+0.23(+1.09%)
Feb 10, 2012	21.05	21.17	20.99	21.03	261,099	-0.13(-0.63%)
Feb 09, 2012	21.28	21.42	21.13	21.16	302,694	-0.11(-0.54%)
Feb 08, 2012	21.39	21.46	21.08	21.28	338,469	-0.06(-0.28%)
Feb 07, 2012	21.29	21.40	21.24	21.34	311,557	+0.07(+0.31%)
Feb 06, 2012	21.46	21.49	21.23	21.27	321,142	-0.27(-1.26%)
Feb 03, 2012	21.71	21.73	21.49	21.54	343,037	+0.07(+0.31%)
Feb 02, 2012	21.63	21.71	21.28	21.48	300,907	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.