Indicators

Domino's Pizza Inc (NY: DPZ )

481.16 +9.88 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	429.92	442.26		441.49	512,285	+13.25(+3.09%)
Jan 28, 2022	416.57	428.25	410.80	428.25	450,325	+11.10(+2.66%)
Jan 27, 2022	412.90	424.36	410.93	417.15	472,428	+5.71(+1.39%)
Jan 26, 2022	429.02	432.15	409.19	411.44	494,397	-12.29(-2.90%)
Jan 25, 2022	436.06	437.68	422.91	423.73	593,450	-19.30(-4.36%)
Jan 24, 2022	419.37	443.83	417.38	443.04	731,872	+20.81(+4.93%)
Jan 21, 2022	436.98	441.51	421.01	422.23	1,015,737	-16.95(-3.86%)
Jan 20, 2022	458.18	459.32	438.73	439.18	521,118	-16.62(-3.65%)
Jan 19, 2022	454.19	461.18	452.30	455.81	567,916	+2.85(+0.63%)
Jan 18, 2022	453.75	455.68	447.34	452.96	705,844	-6.39(-1.39%)
Jan 14, 2022				459.35	0	-8.12(-1.74%)
Jan 13, 2022	472.80	477.19	465.47	467.47	746,208	-5.33(-1.13%)
Jan 12, 2022	469.72	476.18	466.43	472.80	553,112	+0.46(+0.10%)
Jan 11, 2022	489.08	494.28	471.61	472.34	856,813	-15.76(-3.23%)
Jan 10, 2022	487.29	489.91	475.00	488.10	792,059	-5.61(-1.14%)
Jan 07, 2022	509.23	509.23	493.49	493.72	465,438	-15.52(-3.05%)
Jan 06, 2022	503.56	516.92	497.20	509.24	339,707	+3.77(+0.75%)
Jan 05, 2022	510.06	519.29	505.30	505.47	367,019	-14.32(-2.76%)
Jan 04, 2022	537.21	538.94	515.43	519.79	533,315	-17.42(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.