Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 261.35 269.52 260.51 268.32 758,728 +6.31(+2.41%)
Jan 30, 2019 261.81 266.31 260.13 262.01 633,453 +2.09(+0.80%)
Jan 29, 2019 263.60 263.83 258.04 259.92 711,619 -4.67(-1.77%)
Jan 28, 2019 266.44 267.22 260.28 264.59 791,995 -4.13(-1.54%)
Jan 25, 2019 265.04 269.43 263.85 268.72 962,588 +6.88(+2.63%)
Jan 24, 2019 259.03 263.99 255.82 261.84 1,041,783 +3.52(+1.36%)
Jan 23, 2019 251.62 258.52 249.68 258.32 687,144 +9.20(+3.69%)
Jan 22, 2019 250.96 253.30 247.00 249.12 1,261,599 -3.81(-1.51%)
Jan 18, 2019 251.16 253.44 246.31 252.93 1,280,455 +8.06(+3.29%)
Jan 17, 2019 231.38 244.88 230.27 244.87 1,487,253 +11.43(+4.90%)
Jan 16, 2019 234.25 236.64 230.76 233.44 494,540 -0.98(-0.42%)
Jan 15, 2019 231.10 236.11 229.68 234.42 615,961 +3.52(+1.52%)
Jan 14, 2019 234.59 234.59 229.80 230.91 704,134 -4.56(-1.94%)
Jan 11, 2019 233.56 238.26 233.23 235.47 457,554 +2.65(+1.14%)
Jan 10, 2019 232.17 235.87 230.86 232.82 497,235 -0.38(-0.16%)
Jan 09, 2019 228.74 237.70 228.74 233.19 754,160 +4.14(+1.81%)
Jan 08, 2019 235.58 236.25 225.53 229.05 830,080 -3.99(-1.71%)
Jan 07, 2019 231.10 238.26 228.86 233.04 600,426 +2.68(+1.16%)
Jan 04, 2019 229.03 232.03 226.36 230.37 428,263 +3.70(+1.63%)
Jan 03, 2019 229.56 231.26 226.08 226.67 630,848 -3.41(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.