Indicators

Domino's Pizza Inc (NY: DPZ )

473.02 -8.64 (-1.79%)

Streaming Delayed Price Updated: 1:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.86	26.89	26.57	26.73	467,796	+0.01(+0.03%)
Jan 30, 2012	26.32	26.90	26.05	26.73	636,371	+0.27(+1.02%)
Jan 27, 2012	26.23	26.54	26.23	26.46	431,549	+0.09(+0.34%)
Jan 26, 2012	26.66	26.75	26.23	26.37	515,747	-0.20(-0.74%)
Jan 25, 2012	26.00	26.61	25.97	26.56	714,992	+0.45(+1.72%)
Jan 24, 2012	25.47	26.19	25.30	26.11	1,472,462	+0.52(+2.05%)
Jan 23, 2012	26.17	26.20	25.56	25.59	1,189,247	-0.61(-2.34%)
Jan 20, 2012	26.51	26.76	26.10	26.20	802,866	-0.33(-1.23%)
Jan 19, 2012	26.99	27.02	26.46	26.53	717,979	-0.30(-1.13%)
Jan 18, 2012	26.45	27.24	26.22	26.83	1,284,337	+0.42(+1.58%)
Jan 17, 2012	27.89	28.02	26.25	26.42	1,623,459	-1.23(-4.44%)
Jan 13, 2012	27.82	27.97	27.44	27.64	761,735	-0.26(-0.94%)
Jan 12, 2012	28.27	28.36	27.73	27.91	860,376	-0.24(-0.84%)
Jan 11, 2012	27.82	28.21	27.82	28.14	488,013	+0.29(+1.03%)
Jan 10, 2012	27.71	28.13	27.49	27.86	584,100	+0.37(+1.34%)
Jan 09, 2012	27.43	27.64	27.29	27.49	691,412	+0.22(+0.81%)
Jan 06, 2012	27.36	27.53	27.13	27.27	884,652	-0.06(-0.21%)
Jan 05, 2012	27.65	27.71	27.05	27.32	761,411	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.