Indicators

Domino's Pizza Inc (NY: DPZ )

473.55 -8.11 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.163	9.344	9.139	9.253	1,034,804	+0.15(+1.62%)
Jan 28, 2010	9.213	9.274	8.959	9.106	532,268	-0.04(-0.45%)
Jan 27, 2010	9.049	9.196	8.926	9.147	567,959	+0.14(+1.55%)
Jan 26, 2010	9.155	9.172	8.926	9.008	898,443	-0.18(-1.96%)
Jan 25, 2010	9.335	9.499	9.139	9.188	967,651	+0.12(+1.36%)
Jan 22, 2010	9.024	9.106	8.869	9.065	892,878	+0.03(+0.36%)
Jan 21, 2010	9.163	9.204	9.008	9.032	1,317,099	-0.11(-1.16%)
Jan 20, 2010	9.327	9.327	9.090	9.139	1,904,267	-0.21(-2.28%)
Jan 19, 2010	9.319	9.581	9.262	9.352	2,451,925	+0.07(+0.79%)
Jan 15, 2010	9.253	9.278	9.278	9.278	2,232,038	+0.02(+0.18%)
Jan 14, 2010	8.844	9.475	8.762	9.262	6,209,993	+0.84(+10.02%)
Jan 13, 2010	8.312	8.426	8.181	8.418	1,692,585	+0.29(+3.63%)
Jan 12, 2010	7.976	8.516	7.935	8.123	2,657,902	+0.39(+5.08%)
Jan 11, 2010	7.714	7.739	7.534	7.730	802,891	+0.06(+0.75%)
Jan 08, 2010	7.616	7.673	7.468	7.673	466,025	+0.00(+0.00%)
Jan 07, 2010	7.427	7.689	7.395	7.673	715,418	+0.29(+4.00%)
Jan 06, 2010	7.190	7.427	7.173	7.378	1,078,167	+0.20(+2.85%)
Jan 05, 2010	7.083	7.182	6.969	7.173	585,245	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.