Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 -12.85 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.91	10.93	10.73	10.83	5,854	-0.01(-0.08%)
Sep 29, 2010	10.85	10.92	10.74	10.84	2,768	-0.01(-0.08%)
Sep 28, 2010	10.79	10.86	10.65	10.85	9,470	+0.05(+0.47%)
Sep 27, 2010	10.90	10.96	10.74	10.80	929,511	-0.13(-1.21%)
Sep 24, 2010	10.97	11.06	10.88	10.93	831,369	+0.12(+1.14%)
Sep 23, 2010	10.81	11.10	10.69	10.81	60,667	-0.43(-3.79%)
Sep 22, 2010	11.39	11.42	11.06	11.23	922,770	-0.15(-1.30%)
Sep 21, 2010	11.57	11.63	11.31	11.38	847	-0.19(-1.63%)
Sep 20, 2010	11.44	11.61	11.41	11.57	574,540	+0.13(+1.15%)
Sep 17, 2010	11.44	11.51	11.30	11.44	646,600	-0.04(-0.36%)
Sep 15, 2010	11.45	11.54	11.37	11.48	345,959	+0.01(+0.07%)
Sep 14, 2010	11.46	11.64	11.40	11.47	5,123	+0.02(+0.21%)
Sep 13, 2010	11.50	11.51	11.37	11.45	587,373	+0.10(+0.87%)
Sep 10, 2010	11.55	11.64	11.26	11.35	544,381	-0.17(-1.49%)
Sep 09, 2010	11.44	11.55	11.32	11.52	4,232	+0.22(+1.96%)
Sep 08, 2010	11.03	11.31	11.03	11.30	9,308	+0.34(+3.06%)
Sep 07, 2010	11.28	11.31	10.90	10.96	4,899	-0.36(-3.18%)
Sep 03, 2010	11.25	11.35	11.15	11.33	523,125	+0.24(+2.14%)
Sep 02, 2010	10.82	11.14	10.75	11.09	10,647	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.