Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.41	10.55	10.39	10.49	783,098	-0.02(-0.17%)
Jul 28, 2011	10.51	10.66	10.48	10.51	436,015	+0.01(+0.08%)
Jul 27, 2011	10.77	10.82	10.48	10.50	779,769	-0.29(-2.70%)
Jul 26, 2011	10.94	10.97	10.79	10.79	536,345	-0.17(-1.53%)
Jul 25, 2011	11.09	11.15	10.95	10.96	484,994	-0.25(-2.21%)
Jul 22, 2011	11.24	11.24	11.18	11.21	309,336	-0.06(-0.55%)
Jul 21, 2011	11.08	11.29	11.07	11.27	681,692	+0.27(+2.41%)
Jul 20, 2011	11.06	11.09	10.94	11.01	430,324	-0.02(-0.16%)
Jul 19, 2011	10.85	11.03	10.77	11.02	544,813	+0.23(+2.13%)
Jul 18, 2011	11.02	11.05	10.77	10.79	562,741	-0.30(-2.71%)
Jul 15, 2011	11.09	11.15	10.98	11.09	743,864	+0.07(+0.64%)
Jul 14, 2011	11.38	11.40	11.02	11.02	557,682	-0.30(-2.65%)
Jul 13, 2011	11.23	11.46	11.18	11.32	490,077	+0.18(+1.59%)
Jul 12, 2011	11.19	11.35	11.13	11.15	528,044	-0.11(-0.94%)
Jul 11, 2011	11.40	11.49	11.24	11.25	753,530	-0.25(-2.15%)
Jul 08, 2011	11.47	11.54	11.40	11.50	354,950	-0.10(-0.84%)
Jul 07, 2011	11.63	11.69	11.52	11.60	568,047	+0.04(+0.31%)
Jul 06, 2011	11.49	11.60	11.45	11.56	701,732	+0.08(+0.69%)
Jul 05, 2011	11.43	11.48	11.32	11.48	531,496	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.