Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.21 -0.19 (-0.57%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.38 44.88 44.09 44.33 318,117 -0.35(-0.78%)
Sep 28, 2017 44.95 45.19 44.49 44.68 283,258 +0.42(+0.94%)
Sep 27, 2017 44.19 44.50 43.83 44.26 515,444 +1.92(+4.54%)
Sep 26, 2017 42.36 42.68 42.24 42.34 289,792 +0.28(+0.66%)
Sep 25, 2017 42.78 42.92 41.85 42.06 492,682 -0.83(-1.94%)
Sep 22, 2017 42.61 43.08 42.38 42.89 176,297 -0.37(-0.86%)
Sep 21, 2017 43.01 43.29 42.59 43.26 183,536 +0.05(+0.11%)
Sep 20, 2017 43.22 43.82 42.96 43.22 387,320 -0.05(-0.11%)
Sep 19, 2017 42.85 43.38 42.78 43.26 169,528 +0.30(+0.70%)
Sep 18, 2017 42.59 43.28 42.55 42.96 222,483 +0.70(+1.64%)
Sep 15, 2017 42.06 42.57 42.06 42.27 139,716 -0.07(-0.16%)
Sep 14, 2017 42.80 42.80 42.28 42.34 178,001 -0.46(-1.08%)
Sep 13, 2017 42.22 42.82 42.22 42.80 230,825 +0.49(+1.15%)
Sep 12, 2017 42.13 42.57 42.06 42.31 231,408 +0.67(+1.61%)
Sep 11, 2017 41.25 41.83 41.13 41.64 348,122 +1.44(+3.57%)
Sep 08, 2017 40.09 40.62 40.09 40.20 540,878 +0.19(+0.46%)
Sep 07, 2017 40.92 40.92 39.71 40.02 504,933 -1.23(-2.98%)
Sep 06, 2017 40.53 41.46 40.27 41.25 583,554 +0.74(+1.83%)
Sep 05, 2017 41.57 41.57 40.47 40.51 1,118,615 -1.99(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.