Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

27.78 +1.02 (+3.81%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.59	39.59	39.59	0	-0.13(-0.34%)
Dec 28, 2017	39.82	40.02	39.59	39.73	354,485	+0.09(+0.23%)
Dec 27, 2017	40.70	40.74	39.44	39.64	658,974	-1.66(-4.02%)
Dec 26, 2017	41.39	41.50	40.85	41.30	230,633	-0.34(-0.81%)
Dec 22, 2017	41.66	41.86	41.55	41.64	333,634	-0.20(-0.48%)
Dec 21, 2017	42.36	42.38	41.50	41.84	725,324	-0.67(-1.58%)
Dec 20, 2017	42.31	42.67	41.94	42.51	545,843	+1.44(+3.50%)
Dec 19, 2017	40.40	41.57	40.36	41.08	724,464	+1.48(+3.74%)
Dec 18, 2017	38.79	39.84	38.79	39.59	957,173	+1.03(+2.68%)
Dec 15, 2017	39.03	39.26	38.34	38.56	460,496	-0.38(-0.98%)
Dec 14, 2017	39.75	40.00	38.88	38.94	447,216	-0.56(-1.42%)
Dec 13, 2017	40.00	40.16	39.42	39.50	934,434	-0.88(-2.17%)
Dec 12, 2017	40.58	41.03	40.36	40.38	677,974	+0.00(+0.00%)
Dec 11, 2017	39.95	40.38	39.73	40.38	540,017	+0.29(+0.73%)
Dec 08, 2017	40.22	40.47	40.09	40.09	605,878	+0.04(+0.11%)
Dec 07, 2017	38.97	40.47	38.81	40.04	367,831	+0.81(+2.06%)
Dec 06, 2017	39.01	39.24	38.67	39.24	749,928	-0.36(-0.91%)
Dec 05, 2017	40.29	40.29	39.37	39.59	678,410	-0.52(-1.29%)
Dec 04, 2017	40.79	40.92	40.11	40.11	756,882	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.