Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.74 -0.39 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.87	18.87	18.09	18.28	2,671,804	-1.37(-6.98%)
Feb 27, 2020	19.34	20.10	19.18	19.65	1,429,266	-0.61(-3.03%)
Feb 26, 2020	20.43	20.57	19.74	20.26	1,254,562	+0.33(+1.66%)
Feb 25, 2020	20.33	20.36	19.74	19.93	906,045	-0.35(-1.75%)
Feb 24, 2020	20.10	20.43	20.01	20.29	2,119,809	-1.02(-4.77%)
Feb 21, 2020	21.40	21.45	20.90	21.30	1,032,002	-0.59(-2.70%)
Feb 20, 2020	22.15	22.18	21.75	21.89	530,460	-0.50(-2.22%)
Feb 19, 2020	22.60	22.64	22.37	22.39	672,897	-0.02(-0.11%)
Feb 18, 2020	22.51	22.67	22.15	22.41	573,299	-0.45(-1.97%)
Feb 14, 2020	22.75	22.89	22.60	22.86	757,898	-0.33(-1.43%)
Feb 13, 2020	23.41	23.46	23.03	23.20	259,194	-0.21(-0.91%)
Feb 12, 2020	23.43	23.59	23.34	23.41	283,770	+0.31(+1.33%)
Feb 11, 2020	22.82	23.13	22.79	23.10	433,792	+0.40(+1.77%)
Feb 10, 2020	22.58	22.77	22.53	22.70	402,183	-0.19(-0.83%)
Feb 07, 2020	23.01	23.17	22.75	22.89	412,149	-0.87(-3.68%)
Feb 06, 2020	24.02	24.09	23.64	23.76	302,019	-0.35(-1.47%)
Feb 05, 2020	23.98	24.16	23.76	24.12	1,076,183	+0.78(+3.34%)
Feb 04, 2020	23.12	23.57	23.12	23.34	472,944	+0.92(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.