Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.84 -0.29 (-0.72%)

Streaming Delayed Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	157.13	158.73	156.16	157.48	98,769	-1.48(-0.93%)
Dec 29, 2011	160.58	162.17	158.10	158.96	52,797	-0.79(-0.49%)
Dec 28, 2011	167.88	167.91	158.15	159.75	111,788	-9.73(-5.74%)
Dec 27, 2011	171.50	172.82	169.48	169.48	56,304	-2.29(-1.34%)
Dec 23, 2011	170.48	173.91	170.06	171.78	76,632	+3.41(+2.02%)
Dec 21, 2011	162.02	168.37	161.49	168.37	212,471	+6.77(+4.19%)
Dec 20, 2011	154.98	162.25	154.98	161.60	342,439	+11.05(+7.34%)
Dec 19, 2011	156.21	156.53	150.00	150.55	172,220	-6.05(-3.86%)
Dec 16, 2011	160.19	160.49	155.25	156.60	178,870	-5.31(-3.28%)
Dec 15, 2011	163.06	164.15	160.63	161.91	97,574	+1.55(+0.96%)
Dec 14, 2011	167.03	168.28	160.36	160.36	188,163	-9.77(-5.74%)
Dec 13, 2011	177.87	178.54	167.81	170.13	121,185	-4.96(-2.83%)
Dec 12, 2011	175.48	176.53	172.70	175.09	129,530	-5.68(-3.14%)
Dec 09, 2011	170.83	181.23	170.62	180.77	111,414	+10.61(+6.24%)
Dec 08, 2011	177.27	178.26	169.71	170.15	121,322	-6.53(-3.70%)
Dec 07, 2011	178.78	180.78	174.65	176.69	73,719	-2.39(-1.33%)
Dec 06, 2011	176.53	181.19	174.58	179.08	172,172	+5.21(+3.00%)
Dec 05, 2011	180.49	180.70	172.24	173.86	145,955	+0.74(+0.43%)
Dec 02, 2011	182.44	182.57	172.96	173.12	138,708	-7.53(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.