Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.91 28.13 27.70 27.86 24,142 -0.34(-1.21%)
Apr 29, 2015 28.23 28.33 27.99 28.20 11,312 -0.09(-0.32%)
Apr 28, 2015 28.13 28.30 28.03 28.29 7,717 +0.26(+0.94%)
Apr 27, 2015 28.25 28.32 27.97 28.03 10,749 -0.06(-0.23%)
Apr 24, 2015 28.27 28.27 28.09 28.09 3,299 -0.15(-0.53%)
Apr 23, 2015 28.12 28.29 28.12 28.24 5,252 +0.18(+0.65%)
Apr 22, 2015 27.94 28.13 27.85 28.06 6,925 -0.02(-0.09%)
Apr 21, 2015 28.37 28.37 28.08 28.08 4,466 -0.39(-1.37%)
Apr 20, 2015 28.35 28.48 28.35 28.48 1,722 +0.43(+1.54%)
Apr 17, 2015 28.34 28.34 27.95 28.04 8,276 -0.58(-2.02%)
Apr 16, 2015 28.61 28.77 28.60 28.62 9,140 -0.19(-0.66%)
Apr 15, 2015 28.41 28.85 28.33 28.81 29,807 +0.59(+2.08%)
Apr 14, 2015 28.18 28.27 28.05 28.23 12,149 +0.12(+0.44%)
Apr 13, 2015 28.19 28.20 28.08 28.10 8,051 -0.01(-0.02%)
Apr 10, 2015 28.11 28.14 28.08 28.11 2,591 +0.07(+0.26%)
Apr 09, 2015 28.04 28.12 27.93 28.04 2,791 -0.02(-0.06%)
Apr 08, 2015 28.17 28.19 28.01 28.05 15,628 +0.00(+0.00%)
Apr 07, 2015 28.19 28.34 28.04 28.05 9,838 -0.13(-0.47%)
Apr 06, 2015 27.73 28.22 27.73 28.18 5,865 +0.33(+1.19%)
Apr 02, 2015 27.85 27.85 27.85 0 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.